시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,694	16	- 0.94%	173,062	291
14:23	1,680	30	- 1.75%	172,610	290
14:22	1,680	30	- 1.75%	172,606	290
14:21	1,680	30	- 1.75%	172,596	290
14:20	1,680	30	- 1.75%	172,052	289
14:15	1,680	30	- 1.75%	170,423	286
14:13	1,680	30	- 1.75%	169,820	285
14:11	1,680	30	- 1.75%	169,617	285
14:10	1,680	30	- 1.75%	169,607	285
14:08	1,680	30	- 1.75%	169,251	284