시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,686	24	- 1.40%	178,296	300
14:43	1,682	28	- 1.64%	177,296	298
14:42	1,692	18	- 1.05%	176,559	297
14:41	1,693	17	- 0.99%	176,313	296
14:40	1,692	18	- 1.05%	175,808	296
14:36	1,694	16	- 0.94%	174,573	293
14:32	1,694	16	- 0.94%	173,134	291
14:31	1,694	16	- 0.94%	173,111	291
14:27	1,694	16	- 0.94%	173,096	291
14:26	1,694	16	- 0.94%	173,072	291