시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,685	25	- 1.46%	17,995	30
09:10	1,694	16	- 0.94%	17,690	30
09:09	1,699	11	- 0.64%	16,541	28
09:08	1,685	25	- 1.46%	14,938	25
09:07	1,686	24	- 1.40%	11,949	20
09:06	1,683	27	- 1.58%	11,938	20
09:05	1,683	27	- 1.58%	10,872	18
09:04	1,670	40	- 2.34%	10,564	18
09:03	1,676	34	- 1.99%	8,044	14
09:02	1,698	12	- 0.70%	5,595	10