시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,680	30	- 1.75%	38,753	65
09:20	1,680	30	- 1.75%	34,734	59
09:19	1,682	28	- 1.64%	27,616	47
09:18	1,682	28	- 1.64%	27,474	46
09:17	1,683	27	- 1.58%	27,379	46
09:16	1,683	27	- 1.58%	27,159	46
09:15	1,683	27	- 1.58%	26,308	44
09:14	1,684	26	- 1.52%	25,371	43
09:13	1,681	29	- 1.70%	25,152	42
09:12	1,682	28	- 1.64%	23,947	40