시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,673	37	- 2.16%	43,362	73
09:30	1,675	35	- 2.05%	42,228	71
09:29	1,675	35	- 2.05%	42,093	71
09:28	1,676	34	- 1.99%	42,022	71
09:27	1,674	36	- 2.11%	41,606	70
09:26	1,674	36	- 2.11%	40,193	68
09:25	1,674	36	- 2.11%	40,016	67
09:24	1,673	37	- 2.16%	39,343	66
09:23	1,673	37	- 2.16%	39,259	66
09:22	1,680	30	- 1.75%	38,850	66