시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,674	36	- 2.11%	48,562	82
09:40	1,674	36	- 2.11%	48,493	82
09:39	1,674	36	- 2.11%	48,351	81
09:38	1,674	36	- 2.11%	48,088	81
09:37	1,674	36	- 2.11%	47,945	81
09:36	1,675	35	- 2.05%	45,670	77
09:35	1,676	34	- 1.99%	45,423	77
09:34	1,675	35	- 2.05%	45,357	76
09:33	1,674	36	- 2.11%	45,213	76
09:32	1,673	37	- 2.16%	45,139	76