시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,690	20	- 1.17%	179,229	301
14:56	1,686	24	- 1.40%	179,225	301
14:54	1,687	23	- 1.35%	179,218	301
14:53	1,688	22	- 1.29%	179,018	301
14:52	1,688	22	- 1.29%	178,967	301
14:51	1,692	18	- 1.05%	178,918	301
14:48	1,693	17	- 0.99%	178,778	301
14:47	1,684	26	- 1.52%	178,777	301
14:46	1,683	27	- 1.58%	178,770	301
14:45	1,681	29	- 1.70%	178,670	300