시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,683	27	- 1.58%	55,892	94
09:50	1,679	31	- 1.81%	53,735	90
09:49	1,679	31	- 1.81%	53,659	90
09:48	1,678	32	- 1.87%	53,523	90
09:47	1,683	27	- 1.58%	53,379	90
09:46	1,678	32	- 1.87%	50,366	85
09:45	1,676	34	- 1.99%	50,221	85
09:44	1,676	34	- 1.99%	48,994	82
09:43	1,676	34	- 1.99%	48,833	82
09:42	1,675	35	- 2.05%	48,645	82