시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,675	35	- 2.05%	64,014	108
10:00	1,677	33	- 1.93%	59,666	100
09:59	1,677	33	- 1.93%	59,521	100
09:58	1,676	34	- 1.99%	59,412	100
09:57	1,678	32	- 1.87%	59,248	100
09:56	1,677	33	- 1.93%	59,095	99
09:55	1,681	29	- 1.70%	56,876	96
09:54	1,680	30	- 1.75%	56,509	95
09:53	1,680	30	- 1.75%	56,200	95
09:52	1,680	30	- 1.75%	56,119	94