시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,673	37	- 2.16%	94,846	159
10:10	1,673	37	- 2.16%	93,848	158
10:09	1,671	39	- 2.28%	93,776	158
10:08	1,671	39	- 2.28%	87,890	148
10:07	1,676	34	- 1.99%	87,754	148
10:06	1,677	33	- 1.93%	85,623	144
10:05	1,674	36	- 2.11%	79,789	134
10:04	1,675	35	- 2.05%	78,659	132
10:03	1,687	23	- 1.35%	78,317	132
10:02	1,676	34	- 1.99%	75,172	126