시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,672	38	- 2.22%	103,394	174
10:20	1,675	35	- 2.05%	103,243	173
10:19	1,673	37	- 2.16%	103,098	173
10:18	1,674	36	- 2.11%	102,970	173
10:17	1,675	35	- 2.05%	102,940	173
10:16	1,673	37	- 2.16%	102,854	173
10:15	1,672	38	- 2.22%	102,710	173
10:14	1,672	38	- 2.22%	98,938	166
10:13	1,672	38	- 2.22%	98,861	166
10:12	1,673	37	- 2.16%	94,988	160