시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,672	38	- 2.22%	107,534	181
10:30	1,672	38	- 2.22%	107,471	180
10:29	1,672	38	- 2.22%	107,374	180
10:28	1,672	38	- 2.22%	107,249	180
10:27	1,672	38	- 2.22%	106,976	180
10:26	1,674	36	- 2.11%	103,973	175
10:25	1,673	37	- 2.16%	103,900	175
10:24	1,674	36	- 2.11%	103,546	174
10:23	1,673	37	- 2.16%	103,540	174
10:22	1,673	37	- 2.16%	103,469	174