시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,673	37	- 2.16%	108,776	183
10:40	1,673	37	- 2.16%	108,573	182
10:39	1,673	37	- 2.16%	108,498	182
10:38	1,672	38	- 2.22%	108,357	182
10:37	1,671	39	- 2.28%	108,280	182
10:36	1,671	39	- 2.28%	108,142	182
10:35	1,671	39	- 2.28%	107,940	181
10:34	1,672	38	- 2.22%	107,742	181
10:33	1,672	38	- 2.22%	107,695	181
10:32	1,673	37	- 2.16%	107,618	181