시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,672	38	- 2.22%	111,860	188
10:50	1,671	39	- 2.28%	110,280	185
10:49	1,671	39	- 2.28%	110,213	185
10:48	1,672	38	- 2.22%	110,003	185
10:47	1,672	38	- 2.22%	109,891	185
10:46	1,674	36	- 2.11%	109,852	184
10:45	1,671	39	- 2.28%	109,773	184
10:44	1,673	37	- 2.16%	109,627	184
10:43	1,671	39	- 2.28%	109,251	183
10:42	1,672	38	- 2.22%	108,851	183