시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,672	38	- 2.22%	113,620	191
11:00	1,674	36	- 2.11%	113,552	191
10:59	1,672	38	- 2.22%	113,477	191
10:58	1,672	38	- 2.22%	113,407	190
10:57	1,672	38	- 2.22%	112,746	189
10:56	1,673	37	- 2.16%	112,336	189
10:55	1,674	36	- 2.11%	112,260	188
10:54	1,673	37	- 2.16%	112,158	188
10:53	1,672	38	- 2.22%	112,083	188
10:52	1,680	30	- 1.75%	111,937	188