시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,674	36	- 2.11%	114,693	193
11:10	1,675	35	- 2.05%	114,625	192
11:09	1,677	33	- 1.93%	114,537	192
11:08	1,678	32	- 1.87%	114,347	192
11:07	1,677	33	- 1.93%	114,276	192
11:06	1,676	34	- 1.99%	114,200	192
11:05	1,677	33	- 1.93%	114,105	192
11:04	1,677	33	- 1.93%	113,955	191
11:03	1,674	36	- 2.11%	113,879	191
11:02	1,673	37	- 2.16%	113,707	191