시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,673	37	- 2.16%	117,739	198
11:20	1,674	36	- 2.11%	117,674	198
11:19	1,675	35	- 2.05%	117,629	197
11:18	1,674	36	- 2.11%	116,353	195
11:17	1,674	36	- 2.11%	116,193	195
11:16	1,674	36	- 2.11%	115,833	194
11:15	1,673	37	- 2.16%	115,292	194
11:14	1,673	37	- 2.16%	114,947	193
11:13	1,673	37	- 2.16%	114,876	193
11:12	1,674	36	- 2.11%	114,735	193