시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,685	25	- 1.46%	181,136	304
15:09	1,684	26	- 1.52%	181,104	304
15:07	1,685	25	- 1.46%	181,092	304
15:06	1,683	27	- 1.58%	181,020	304
15:04	1,684	26	- 1.52%	180,979	304
15:03	1,685	25	- 1.46%	180,977	304
15:01	1,684	26	- 1.52%	180,976	304
15:00	1,685	25	- 1.46%	180,785	304
14:59	1,689	21	- 1.23%	179,835	302
14:58	1,690	20	- 1.17%	179,285	301