시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,673	37	- 2.16%	121,230	204
11:30	1,675	35	- 2.05%	119,832	201
11:29	1,673	37	- 2.16%	119,726	201
11:28	1,673	37	- 2.16%	119,662	201
11:27	1,674	36	- 2.11%	119,580	201
11:26	1,673	37	- 2.16%	119,486	201
11:25	1,673	37	- 2.16%	118,345	199
11:24	1,673	37	- 2.16%	118,270	199
11:23	1,673	37	- 2.16%	118,202	198
11:22	1,673	37	- 2.16%	117,882	198