시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,673	37	- 2.16%	122,775	206
11:40	1,673	37	- 2.16%	122,703	206
11:39	1,673	37	- 2.16%	122,575	206
11:38	1,673	37	- 2.16%	122,498	206
11:37	1,673	37	- 2.16%	122,362	205
11:36	1,673	37	- 2.16%	122,192	205
11:35	1,673	37	- 2.16%	122,111	205
11:34	1,673	37	- 2.16%	122,041	205
11:33	1,675	35	- 2.05%	121,967	205
11:32	1,674	36	- 2.11%	121,584	204