시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,679	31	- 1.81%	131,738	221
11:50	1,677	33	- 1.93%	131,668	221
11:49	1,677	33	- 1.93%	131,526	221
11:48	1,677	33	- 1.93%	131,422	221
11:47	1,674	36	- 2.11%	131,352	221
11:46	1,684	26	- 1.52%	131,279	220
11:45	1,689	21	- 1.23%	131,015	220
11:44	1,680	30	- 1.75%	124,275	209
11:43	1,676	34	- 1.99%	123,000	206
11:42	1,673	37	- 2.16%	122,916	206