시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,679	31	- 1.81%	134,212	225
12:00	1,679	31	- 1.81%	134,147	225
11:59	1,679	31	- 1.81%	134,075	225
11:58	1,679	31	- 1.81%	134,002	225
11:57	1,679	31	- 1.81%	133,851	225
11:56	1,679	31	- 1.81%	133,773	225
11:55	1,679	31	- 1.81%	133,710	225
11:54	1,679	31	- 1.81%	133,637	224
11:53	1,680	30	- 1.75%	131,882	221
11:52	1,680	30	- 1.75%	131,816	221