시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,701	9	- 0.53%	141,557	238
12:10	1,689	21	- 1.23%	136,310	229
12:09	1,688	22	- 1.29%	136,232	229
12:08	1,688	22	- 1.29%	136,168	229
12:07	1,687	23	- 1.35%	135,894	228
12:06	1,687	23	- 1.35%	135,826	228
12:05	1,685	25	- 1.46%	135,683	228
12:04	1,679	31	- 1.81%	134,500	226
12:03	1,679	31	- 1.81%	134,430	226
12:02	1,679	31	- 1.81%	134,354	226