시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,698	12	- 0.70%	143,664	241
12:20	1,697	13	- 0.76%	143,589	241
12:19	1,696	14	- 0.82%	143,507	241
12:18	1,697	13	- 0.76%	143,360	241
12:17	1,700	10	- 0.59%	143,140	241
12:16	1,701	9	- 0.53%	143,125	240
12:15	1,701	9	- 0.53%	142,919	240
12:14	1,702	8	- 0.47%	142,059	239
12:13	1,700	10	- 0.59%	141,922	238
12:12	1,700	10	- 0.59%	141,848	238