시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,692	18	- 1.05%	146,723	247
12:30	1,694	16	- 0.94%	146,721	247
12:29	1,690	20	- 1.17%	146,645	246
12:28	1,691	19	- 1.11%	146,567	246
12:27	1,691	19	- 1.11%	145,929	245
12:26	1,693	17	- 0.99%	145,919	245
12:25	1,694	16	- 0.94%	145,918	245
12:24	1,695	15	- 0.88%	145,917	245
12:23	1,695	15	- 0.88%	145,875	245
12:22	1,695	15	- 0.88%	145,728	245