시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,686	24	- 1.40%	149,759	252
12:40	1,687	23	- 1.35%	149,479	251
12:39	1,687	23	- 1.35%	149,400	251
12:38	1,688	22	- 1.29%	149,235	251
12:37	1,689	21	- 1.23%	149,232	251
12:36	1,690	20	- 1.17%	149,228	251
12:35	1,690	20	- 1.17%	149,157	251
12:34	1,691	19	- 1.11%	147,016	247
12:33	1,691	19	- 1.11%	146,960	247
12:32	1,690	20	- 1.17%	146,797	247