시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,676	34	- 1.99%	154,586	260
12:50	1,677	33	- 1.93%	154,025	259
12:49	1,678	32	- 1.87%	153,633	258
12:48	1,678	32	- 1.87%	153,490	258
12:47	1,677	33	- 1.93%	153,193	257
12:46	1,677	33	- 1.93%	153,054	257
12:45	1,677	33	- 1.93%	152,986	257
12:44	1,680	30	- 1.75%	150,914	254
12:43	1,681	29	- 1.70%	150,871	254
12:42	1,680	30	- 1.75%	150,805	253