시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,676	34	- 1.99%	156,231	263
13:00	1,676	34	- 1.99%	156,103	262
12:59	1,677	33	- 1.93%	155,921	262
12:58	1,676	34	- 1.99%	155,685	262
12:57	1,677	33	- 1.93%	155,486	261
12:56	1,676	34	- 1.99%	155,328	261
12:55	1,676	34	- 1.99%	155,129	261
12:54	1,677	33	- 1.93%	154,835	260
12:53	1,680	30	- 1.75%	154,662	260
12:52	1,677	33	- 1.93%	154,652	260