시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,680	30	- 1.75%	187,028	314
15:19	1,685	25	- 1.46%	183,042	308
15:18	1,685	25	- 1.46%	183,040	308
15:17	1,685	25	- 1.46%	182,446	307
15:16	1,685	25	- 1.46%	181,940	306
15:15	1,683	27	- 1.58%	181,930	306
15:14	1,684	26	- 1.52%	181,764	306
15:13	1,684	26	- 1.52%	181,763	306
15:12	1,685	25	- 1.46%	181,760	306
15:11	1,685	25	- 1.46%	181,636	305