시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	107,600	4,300	- 3.84%	307,653	33,397
13:59	107,600	4,300	- 3.84%	306,971	33,323
13:58	107,700	4,200	- 3.75%	306,485	33,271
13:57	107,600	4,300	- 3.84%	305,663	33,183
13:56	107,700	4,200	- 3.75%	305,529	33,168
13:55	107,800	4,100	- 3.66%	305,134	33,125
13:54	107,700	4,200	- 3.75%	304,732	33,082
13:53	107,600	4,300	- 3.84%	304,550	33,063
13:52	108,200	3,700	- 3.31%	304,031	33,007
13:51	107,900	4,000	- 3.58%	302,556	32,848