시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108,000	3,900	- 3.49%	311,297	33,789
14:09	107,500	4,400	- 3.93%	310,699	33,725
14:08	107,500	4,400	- 3.93%	310,466	33,700
14:07	107,500	4,400	- 3.93%	309,767	33,624
14:06	107,500	4,400	- 3.93%	309,412	33,586
14:05	107,700	4,200	- 3.75%	308,843	33,525
14:04	107,700	4,200	- 3.75%	308,551	33,494
14:03	107,700	4,200	- 3.75%	308,241	33,460
14:02	107,800	4,100	- 3.66%	308,162	33,452
14:01	107,700	4,200	- 3.75%	307,795	33,412