시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,300	2,600	- 2.32%	319,309	34,661
14:19	109,000	2,900	- 2.59%	316,799	34,387
14:18	108,800	3,100	- 2.77%	315,787	34,277
14:17	108,700	3,200	- 2.86%	314,854	34,175
14:16	108,500	3,400	- 3.04%	314,141	34,098
14:15	108,400	3,500	- 3.13%	313,857	34,067
14:14	108,400	3,500	- 3.13%	313,557	34,034
14:13	108,400	3,500	- 3.13%	312,814	33,953
14:12	108,400	3,500	- 3.13%	312,305	33,898
14:11	108,100	3,800	- 3.40%	311,912	33,856