시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,000	1,900	- 1.70%	332,872	36,149
14:29	109,900	2,000	- 1.79%	332,091	36,063
14:28	110,100	1,800	- 1.61%	331,794	36,031
14:27	110,000	1,900	- 1.70%	330,687	35,909
14:26	109,800	2,100	- 1.88%	327,563	35,565
14:25	109,800	2,100	- 1.88%	326,287	35,425
14:24	109,600	2,300	- 2.06%	324,097	35,186
14:23	109,500	2,400	- 2.15%	323,171	35,084
14:22	109,600	2,300	- 2.06%	322,162	34,974
14:21	109,700	2,200	- 1.97%	320,913	34,837