시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,700	3,200	- 2.86%	342,518	37,203
14:39	108,600	3,300	- 2.95%	340,856	37,023
14:38	108,600	3,300	- 2.95%	340,121	36,943
14:37	108,600	3,300	- 2.95%	339,410	36,865
14:36	109,200	2,700	- 2.41%	338,247	36,739
14:35	109,600	2,300	- 2.06%	337,197	36,624
14:34	109,600	2,300	- 2.06%	336,548	36,553
14:33	109,600	2,300	- 2.06%	335,955	36,488
14:32	109,600	2,300	- 2.06%	334,991	36,382
14:31	109,700	2,200	- 1.97%	333,881	36,260