시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,800	4,100	- 3.66%	354,307	38,479
14:49	107,700	4,200	- 3.75%	353,681	38,411
14:48	107,900	4,000	- 3.58%	352,401	38,273
14:47	108,100	3,800	- 3.40%	351,215	38,145
14:46	108,200	3,700	- 3.31%	349,155	37,923
14:45	108,400	3,500	- 3.13%	348,613	37,864
14:44	108,400	3,500	- 3.13%	347,657	37,760
14:43	108,300	3,600	- 3.22%	345,344	37,510
14:42	108,500	3,400	- 3.04%	344,246	37,391
14:41	108,600	3,300	- 2.95%	343,308	37,289