시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,400	2,500	- 2.23%	47,993	5,294
09:09	108,300	3,600	- 3.22%	44,380	4,902
09:08	110,100	1,800	- 1.61%	40,233	4,450
09:07	110,700	1,200	- 1.07%	33,076	3,663
09:06	109,900	2,000	- 1.79%	25,529	2,833
09:05	110,800	1,100	- 0.98%	23,342	2,592
09:04	111,600	300	- 0.27%	20,720	2,301
09:03	111,400	500	- 0.45%	17,844	1,981
09:02	110,500	1,400	- 1.25%	13,981	1,552
09:01	111,000	900	- 0.80%	11,552	1,283