시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,800	2,100	- 1.88%	70,384	7,736
09:19	108,900	3,000	- 2.68%	68,596	7,540
09:18	108,400	3,500	- 3.13%	65,854	7,242
09:17	108,500	3,400	- 3.04%	63,141	6,947
09:16	108,500	3,400	- 3.04%	60,372	6,647
09:15	109,600	2,300	- 2.06%	57,301	6,312
09:14	110,200	1,700	- 1.52%	55,615	6,127
09:13	109,100	2,800	- 2.50%	54,065	5,956
09:12	108,800	3,100	- 2.77%	52,683	5,806
09:11	108,900	3,000	- 2.68%	51,041	5,627