시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	108,700	3,200	- 2.86%	90,632	9,942
09:29	108,600	3,300	- 2.95%	88,082	9,666
09:28	108,900	3,000	- 2.68%	84,852	9,315
09:27	109,200	2,700	- 2.41%	83,415	9,159
09:26	109,400	2,500	- 2.23%	80,965	8,891
09:25	108,900	3,000	- 2.68%	77,607	8,525
09:24	109,500	2,400	- 2.15%	76,351	8,388
09:23	109,200	2,700	- 2.41%	74,834	8,222
09:22	108,900	3,000	- 2.68%	73,091	8,032
09:21	109,100	2,800	- 2.50%	71,823	7,894