시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,500	4,400	- 3.93%	112,416	12,298
09:39	107,400	4,500	- 4.02%	109,961	12,034
09:38	107,700	4,200	- 3.75%	106,954	11,711
09:37	108,100	3,800	- 3.40%	101,310	11,102
09:36	108,500	3,400	- 3.04%	97,843	10,727
09:35	108,700	3,200	- 2.86%	96,774	10,610
09:34	108,900	3,000	- 2.68%	95,681	10,492
09:33	108,800	3,100	- 2.77%	94,403	10,352
09:32	108,600	3,300	- 2.95%	92,443	10,139
09:31	108,900	3,000	- 2.68%	91,177	10,002