| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 107,600 | 4,300 | - 3.84% | 132,579 | 14,474 |
| 09:49 | 107,700 | 4,200 | - 3.75% | 130,995 | 14,303 |
| 09:48 | 107,600 | 4,300 | - 3.84% | 129,983 | 14,194 |
| 09:47 | 107,600 | 4,300 | - 3.84% | 129,688 | 14,162 |
| 09:46 | 107,900 | 4,000 | - 3.58% | 128,434 | 14,027 |
| 09:45 | 107,700 | 4,200 | - 3.75% | 127,815 | 13,960 |
| 09:44 | 108,400 | 3,500 | - 3.13% | 126,257 | 13,792 |
| 09:43 | 108,200 | 3,700 | - 3.31% | 124,140 | 13,562 |
| 09:42 | 107,900 | 4,000 | - 3.58% | 120,941 | 13,217 |
| 09:41 | 108,000 | 3,900 | - 3.49% | 119,712 | 13,084 |