| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 107,100 | 4,800 | - 4.29% | 147,712 | 16,096 |
| 09:59 | 106,500 | 5,400 | - 4.83% | 145,759 | 15,887 |
| 09:58 | 106,900 | 5,000 | - 4.47% | 143,535 | 15,650 |
| 09:57 | 107,200 | 4,700 | - 4.20% | 139,297 | 15,196 |
| 09:56 | 107,300 | 4,600 | - 4.11% | 137,861 | 15,042 |
| 09:55 | 107,600 | 4,300 | - 3.84% | 135,675 | 14,807 |
| 09:54 | 107,700 | 4,200 | - 3.75% | 135,153 | 14,751 |
| 09:53 | 107,700 | 4,200 | - 3.75% | 133,940 | 14,620 |
| 09:52 | 107,800 | 4,100 | - 3.66% | 133,423 | 14,565 |
| 09:51 | 108,000 | 3,900 | - 3.49% | 133,348 | 14,556 |