시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	108,200	3,700	- 3.31%	170,912	18,601
10:19	107,900	4,000	- 3.58%	169,800	18,482
10:18	108,100	3,800	- 3.40%	169,235	18,421
10:17	108,400	3,500	- 3.13%	168,553	18,347
10:16	108,300	3,600	- 3.22%	167,707	18,255
10:15	108,200	3,700	- 3.31%	167,093	18,189
10:14	108,100	3,800	- 3.40%	166,430	18,117
10:13	108,200	3,700	- 3.31%	165,261	17,990
10:12	108,700	3,200	- 2.86%	164,745	17,934
10:11	107,900	4,000	- 3.58%	163,088	17,755