시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,300	3,600	- 3.22%	175,579	19,106
10:29	107,800	4,100	- 3.66%	174,967	19,040
10:28	108,100	3,800	- 3.40%	174,562	18,996
10:27	108,300	3,600	- 3.22%	173,965	18,932
10:26	107,800	4,100	- 3.66%	173,535	18,885
10:25	108,200	3,700	- 3.31%	173,006	18,828
10:24	108,100	3,800	- 3.40%	172,136	18,734
10:23	108,000	3,900	- 3.49%	171,827	18,700
10:22	108,100	3,800	- 3.40%	171,335	18,647
10:21	107,700	4,200	- 3.75%	171,187	18,631