| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 107,600 | 4,300 | - 3.84% | 366,764 | 39,819 |
| 14:59 | 107,600 | 4,300 | - 3.84% | 365,146 | 39,645 |
| 14:58 | 107,600 | 4,300 | - 3.84% | 363,556 | 39,474 |
| 14:57 | 107,500 | 4,400 | - 3.93% | 362,468 | 39,357 |
| 14:56 | 107,600 | 4,300 | - 3.84% | 361,335 | 39,235 |
| 14:55 | 107,700 | 4,200 | - 3.75% | 360,716 | 39,169 |
| 14:54 | 107,500 | 4,400 | - 3.93% | 358,539 | 38,934 |
| 14:53 | 107,800 | 4,100 | - 3.66% | 356,955 | 38,764 |
| 14:52 | 107,600 | 4,300 | - 3.84% | 356,260 | 38,689 |
| 14:51 | 107,700 | 4,200 | - 3.75% | 355,141 | 38,569 |