시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	107,400	4,500	- 4.02%	181,263	19,719
10:39	107,500	4,400	- 3.93%	180,587	19,646
10:38	107,700	4,200	- 3.75%	180,008	19,584
10:37	107,800	4,100	- 3.66%	179,607	19,541
10:36	107,700	4,200	- 3.75%	179,185	19,495
10:35	107,700	4,200	- 3.75%	178,250	19,395
10:34	107,900	4,000	- 3.58%	177,756	19,341
10:33	107,800	4,100	- 3.66%	177,504	19,314
10:32	108,100	3,800	- 3.40%	177,316	19,294
10:31	108,300	3,600	- 3.22%	176,225	19,176