시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	107,800	4,100	- 3.66%	189,829	20,642
10:49	107,500	4,400	- 3.93%	189,133	20,567
10:48	107,700	4,200	- 3.75%	186,464	20,280
10:47	107,700	4,200	- 3.75%	185,830	20,212
10:46	108,000	3,900	- 3.49%	185,120	20,135
10:45	108,100	3,800	- 3.40%	184,263	20,043
10:44	108,100	3,800	- 3.40%	183,886	20,002
10:43	107,800	4,100	- 3.66%	183,166	19,924
10:42	107,700	4,200	- 3.75%	182,667	19,870
10:41	107,700	4,200	- 3.75%	181,847	19,782