시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,900	5,000	- 4.47%	200,071	21,741
10:59	106,800	5,100	- 4.56%	199,131	21,640
10:58	107,000	4,900	- 4.38%	197,226	21,437
10:57	107,200	4,700	- 4.20%	195,458	21,248
10:56	107,600	4,300	- 3.84%	193,051	20,989
10:55	107,500	4,400	- 3.93%	192,309	20,909
10:54	107,500	4,400	- 3.93%	192,051	20,882
10:53	107,700	4,200	- 3.75%	191,554	20,828
10:52	107,700	4,200	- 3.75%	190,736	20,740
10:51	107,700	4,200	- 3.75%	189,943	20,654