시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	106,500	5,400	- 4.83%	206,450	22,421
11:09	106,500	5,400	- 4.83%	205,910	22,363
11:08	106,600	5,300	- 4.74%	204,033	22,163
11:07	106,500	5,400	- 4.83%	203,569	22,114
11:06	106,700	5,200	- 4.65%	202,832	22,035
11:05	106,700	5,200	- 4.65%	202,445	21,994
11:04	106,700	5,200	- 4.65%	201,818	21,927
11:03	106,700	5,200	- 4.65%	201,477	21,891
11:02	106,900	5,000	- 4.47%	201,388	21,881
11:01	106,800	5,100	- 4.56%	200,342	21,769