시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	107,300	4,600	- 4.11%	214,701	23,303
11:19	107,500	4,400	- 3.93%	214,115	23,240
11:18	107,100	4,800	- 4.29%	213,215	23,143
11:17	107,100	4,800	- 4.29%	212,953	23,115
11:16	106,900	5,000	- 4.47%	212,705	23,089
11:15	106,800	5,100	- 4.56%	212,176	23,032
11:14	106,600	5,300	- 4.74%	208,635	22,654
11:13	106,800	5,100	- 4.56%	207,989	22,585
11:12	106,800	5,100	- 4.56%	207,850	22,570
11:11	106,800	5,100	- 4.56%	207,458	22,528