시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	108,000	3,900	- 3.49%	220,911	23,969
11:29	107,700	4,200	- 3.75%	220,562	23,932
11:28	107,700	4,200	- 3.75%	220,308	23,904
11:27	107,600	4,300	- 3.84%	220,029	23,874
11:26	107,700	4,200	- 3.75%	219,073	23,771
11:25	107,000	4,900	- 4.38%	217,629	23,616
11:24	106,900	5,000	- 4.47%	217,249	23,576
11:23	107,000	4,900	- 4.38%	216,686	23,515
11:22	107,300	4,600	- 4.11%	215,562	23,395
11:21	107,300	4,600	- 4.11%	215,080	23,343